Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 68.81 0.0040 0.0240 0.28 38.37
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 54.06 1.1300 1.1700 0.74 5.32
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 44.23 2.1300 2.1700 1.35 2.93
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 63.89 0.1800 0.2000 0.26 22.76
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 58.98 0.6500 0.6700 0.46 9.10
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 49.15 1.6300 1.6700 1.04 3.77
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 2025-06-18 60.00 0.8300 0.8500 0.16 6.13
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 2025-06-18 65.00 0.5400 0.5600 0.17 7.19
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 2025-06-18 50.00 1.5900 1.6300 - -
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 50.00 1.5400 1.5800 - -
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 50.00 0.0420 0.0620 0.31 -8.62
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 2025-06-18 55.00 1.1700 1.2100 0.09 5.40
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 50.00 1.5200 1.5600 1.00 3.96
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 55.00 0.0790 0.0990 0.27 -8.95
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 60.00 0.1890 0.2100 0.26 -7.74
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 55.00 1.2500 1.2900 - -
HSBC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 2024-09-20 60.00 0.6000 0.6400 0.19 8.59
HSBC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 2024-09-20 70.00 0.1050 0.1250 0.20 15.69
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 75.00 0.3300 0.3500 0.18 7.28
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 60.00 0.9300 0.9500 0.14 5.60
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 65.00 0.6700 0.6900 0.15 6.31
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 2025-06-20 70.00 0.8800 0.9000 0.30 -3.43
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 2025-06-20 70.00 0.3500 0.3700 0.18 8.25
HSBC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 2024-09-20 65.00 0.2700 0.2900 0.19 12.60
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 70.00 0.4800 0.5000 0.17 6.87
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 2025-06-18 70.00 0.3400 0.3600 0.18 8.24
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-17 65.00 0.6700 0.6900 0.15 6.31
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 2025-06-18 75.00 0.2100 0.2300 0.18 9.15
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-17 70.00 0.4800 0.5000 0.17 6.86
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-17 75.00 0.3300 0.3500 0.18 7.27
* Too many results found, please restrict the search by using the filter options.