Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 470.00 - - 0.24 7.98
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 470.00 - - 0.24 7.98
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 470.00 0.234 0.270 0.24 7.98
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 460.00 - - 0.23 7.66
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 460.00 - - 0.23 7.66
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 460.00 0.280 0.310 0.23 7.66
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 450.00 - - 0.24 7.04
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 450.00 - - 0.24 7.04
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 450.00 0.330 0.360 0.24 7.04
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 440.00 - - 0.25 6.55
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 440.00 - - 0.25 6.55
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 440.00 0.390 0.420 0.25 6.55
UBS Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 - - 0.35 25.40
UBS Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 - - 0.35 25.40
UBS Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 0.001 0.022 0.35 25.40
UBS Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 - - 0.31 27.70
UBS Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 - - 0.31 27.70
UBS Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 0.001 0.023 0.31 27.70
UBS Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.27 29.03
UBS Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.27 29.03
UBS Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.001 0.028 0.27 29.03
UBS Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 - - 0.24 21.59
UBS Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 - - 0.24 21.59
UBS Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 0.071 0.105 0.24 21.59
UBS Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 - - 0.26 16.74
UBS Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 - - 0.26 16.74
UBS Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 0.136 0.170 0.26 16.74
UBS Call 430 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 430.00 - - 0.30 13.12
UBS Call 430 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 430.00 - - 0.30 13.12
UBS Call 430 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 430.00 0.219 0.250 0.30 13.12
* Too many results found, please restrict the search by using the filter options.