Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 0.100 0.110 0.26 -6.63
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 0.100 0.110 0.26 -6.63
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 25.00 0.910 0.930 0.36 2.95
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 25.00 0.920 0.940 0.36 2.95
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 0.490 0.500 0.25 4.74
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 0.490 0.500 0.25 4.74
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 0.190 0.200 0.22 7.29
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 0.190 0.200 0.22 7.29
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 20.00 0.020 0.040 0.55 -3.60
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 20.00 0.020 0.040 0.55 -3.60
DZ Bank Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 0.730 0.750 0.45 3.60
DZ Bank Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 0.740 0.760 0.45 3.60
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 28.00 0.540 0.560 0.35 4.63
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 28.00 0.550 0.570 0.35 4.63
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 29.00 0.450 0.460 0.28 5.64
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 29.00 0.460 0.470 0.28 5.64
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 0.003 0.040 0.59 -5.47
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 0.003 0.040 0.59 -5.47
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 26.00 0.004 0.040 0.53 -5.97
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 26.00 0.004 0.040 0.53 -5.97
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 28.00 0.013 0.040 0.33 -10.38
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 28.00 0.014 0.040 0.33 -10.38
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 31.00 0.280 0.290 0.25 7.48
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 31.00 0.290 0.300 0.25 7.48
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.210 0.220 0.23 8.90
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.210 0.220 0.23 8.90
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.350 0.360 0.23 6.17
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.360 0.370 0.23 6.17
DZ Bank Call 24 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 24.00 0.960 0.980 0.41 2.90
DZ Bank Call 24 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 24.00 0.970 0.990 0.41 2.90
* Too many results found, please restrict the search by using the filter options.