Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.0290 - 0.23 52.66
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 1.0900 - - -
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.0700 0.1400 0.21 19.25
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 210.00 1.8000 1.8700 0.22 6.53
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 250.00 0.6200 0.6900 0.21 8.55
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 230.00 0.5800 0.6500 0.21 10.73
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.3800 - - -
UC WAR. PUT 03/25 ESL   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.0500 1.1200 0.25 -6.16
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 250.00 0.1900 0.2600 0.21 13.22
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 200.00 2.6400 2.7100 0.22 5.26
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.1000 0.1700 0.22 12.02
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.5000 - 0.19 29.22
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.3000 1.3700 0.22 7.45
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 220.00 1.5800 1.6500 0.21 6.53
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 0.3200 0.3900 0.20 15.65
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 230.00 1.1800 1.2500 0.21 7.21
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 2025-06-18 200.00 1.3200 1.3900 0.26 -4.96
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 215.00 0.6700 0.7400 0.21 12.79
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 250.00 0.4000 0.4700 0.21 10.25
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 235.00 0.1200 0.1900 0.20 18.50
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 200.00 2.4000 2.4700 0.23 5.70
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.1000 0.1700 0.21 14.05
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 240.00 0.6100 0.6800 0.21 9.37
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 0.2200 0.2900 0.21 10.03
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.0210 - 0.31 -59.90
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 230.00 0.9100 0.9800 0.21 8.38
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.5100 0.5800 0.24 -11.33
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 0.9200 0.9900 0.21 11.36
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 210.00 1.4200 1.4900 0.22 7.93
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.3300 - 0.18 44.36
* Too many results found, please restrict the search by using the filter options.