Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 70.00 1.1600 1.2000 0.74 5.57
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 65.00 1.6500 1.6900 0.95 4.16
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 60.00 2.1500 2.1900 1.19 3.29
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 55.00 2.6500 2.6900 1.45 2.73
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 50.00 3.1500 3.1900 1.73 2.34
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 40.00 4.1500 4.1900 2.38 1.82
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 45.00 3.6500 3.6900 2.04 2.04
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 70.00 1.3300 1.3700 0.27 4.83
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 50.00 3.2100 3.2500 - -
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 55.00 2.7700 2.8100 0.26 2.75
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 60.00 2.3400 2.3800 0.26 3.10
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 65.00 1.9300 1.9700 0.26 3.54
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 70.00 1.5600 1.6000 0.25 4.01
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 75.00 1.2300 1.2400 0.24 4.67
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-19 80.00 1.1600 1.1700 0.23 4.44
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-19 75.00 1.3900 1.4000 0.22 4.20
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-19 70.00 1.7400 1.7500 0.23 3.68
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-19 65.00 2.0900 2.1300 0.24 3.24
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-19 60.00 2.4600 2.5000 0.23 2.95
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-21 75.00 0.6600 0.7000 0.47 8.83
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-20 80.00 0.6700 0.6800 0.24 7.08
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-20 75.00 0.9800 0.9900 0.25 5.89
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-20 80.00 0.9400 0.9500 0.23 5.29
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-19 90.00 0.7400 0.7500 0.23 5.22
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 75.00 0.6600 0.7000 0.49 8.81
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 75.00 0.9800 0.9900 0.25 5.89
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 80.00 0.6700 0.6800 0.24 7.07
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 80.00 0.9400 0.9500 0.23 5.28
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 90.00 0.5200 0.5300 0.23 6.52
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-17 70.00 1.7400 1.7500 0.23 3.68
* Too many results found, please restrict the search by using the filter options.