Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.14 87.85
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.14 87.85
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.007 - 0.14 87.85
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.22 65.59
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.22 65.59
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.001 - 0.22 65.59
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.28 60.47
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.28 60.47
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 - 0.28 60.47
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.67 17.66
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.67 17.66
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.67 17.66
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.79 15.62
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.79 15.62
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.79 15.62
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.20 30.74
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.20 30.74
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.191 - 0.20 30.74
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 - - 0.18 15.58
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 - - 0.18 15.58
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.223 0.250 0.18 15.58
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.18 19.12
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.18 19.12
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.085 0.115 0.18 19.12
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.19 21.27
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.19 21.27
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.026 0.056 0.19 21.27
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.23 18.47
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.23 18.47
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.004 0.052 0.23 18.47
* Too many results found, please restrict the search by using the filter options.