Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 25.00 0.8900 1.2900 0.41 5.14
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 15.00 1.1000 1.5000 0.53 -3.42
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 25.00 0.6200 1.0200 0.44 5.98
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 20.00 1.1000 1.5000 0.44 6.26
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 18.00 3.1800 3.5800 0.41 3.30
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 15.00 4.9100 5.3100 0.42 2.79
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 12.00 6.620 7.020 0.49 2.47
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 18.00 1.8900 2.2900 0.44 5.31
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 20.00 3.3000 3.7000 0.47 -2.71
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 18.00 0.9100 1.3100 0.48 9.66
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 10.00 0.1100 - 0.75 -4.67
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 15.00 4.2200 4.6200 0.44 3.31
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 15.00 3.6400 4.0400 0.47 3.80
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 20.00 1.6700 2.0700 0.43 4.79
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 0.68 4.60
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 12.00 7.030 7.430 0.43 2.27
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 16.00 2.4000 2.8000 0.54 6.05
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 20.00 2.5400 2.9400 0.41 3.62
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 22.00 0.6100 1.0100 0.45 7.18
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 10.00 0.2900 1.0900 0.74 -3.00
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 35.00 0.0010 - 0.36 11.30
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 12.00 - - 0.59 2.56
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 22.00 1.4600 1.8600 0.41 4.63
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 17.00 1.5800 1.9800 0.50 7.70
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 14.00 4.3600 - 0.76 3.79
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 18.00 2.4700 2.8700 0.43 4.21
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 30.00 0.1700 0.9700 0.48 6.47
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 22.00 1.1200 1.5200 0.43 5.34
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 2025-06-18 10.00 0.4900 1.2900 0.62 -2.46
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 0.0700 0.8700 0.70 -9.26
* Too many results found, please restrict the search by using the filter options.