Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 10.00 - - - -
UniCredit Call 14 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 14.00 - - 0.20 72.65
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 14.00 - - 0.37 5.89
UniCredit Call 11.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 11.50 - - - -
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 11.00 - - 0.24 5.26
UniCredit Call 12.2 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.20 - - - -
UniCredit Call 8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 8.00 - - - -
UniCredit Call 18 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 18.00 - - 0.56 28.16
UniCredit Call 22 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 22.00 - - 0.36 10.84
UniCredit Call 13.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 13.50 - - 0.23 43.42
UniCredit Call 12.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.50 - - 0.17 33.53
UniCredit Call 10.8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 10.80 - - - -
UniCredit Call 11 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 11.00 - - - -
UniCredit Call 11.8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 11.80 - - - -
UniCredit Call 12 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.00 - - - -
UniCredit Call 13 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 13.00 - - 0.07 172.91
UniCredit Call 10 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 10.00 - - - -
UniCredit Call 12.8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.80 - - 0.14 53.03
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 16.00 - - 0.39 6.50
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 18.00 - - 0.42 6.89
UniCredit Call 10.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 10.50 - - - -
UniCredit Call 15 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 15.00 - - 0.30 49.36
UniCredit Call 9 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 9.00 - - - -
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 12.00 - - 0.31 5.39
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 13.00 - - 0.34 5.63
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 20.00 - - 0.34 10.62
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 17.00 - - 0.41 6.67
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 15.00 - - 0.38 6.17
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 10.00 1.0200 1.2100 - -
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 8.00 2.9600 - - -