Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 - - 0.74 14.49
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 50.00 - - 0.33 -4.78
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 40.00 - - 0.34 -8.45
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 - - 1.03 11.08
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 - - 0.51 -2.30
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 - - 0.31 14.79
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.30 -4.14
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 - - 0.43 11.23
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.32 -6.24
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 - - 0.19 18.98
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 50.00 - - 0.35 26.38
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 50.00 - - 0.30 -3.59
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 60.00 - - 0.39 -2.05
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 - - 0.31 11.39
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.22 15.11
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.42 -2.16
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 50.00 - - 0.51 -6.32
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 - - 1.00 -2.48
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 - - 0.31 -5.20
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.21 10.80
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 40.00 - - 0.39 -21.98
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 55.00 - - 0.23 18.31
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 45.00 - - 0.21 27.27
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 35.00 - - 0.69 -13.86
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 35.00 - - 0.33 -5.72
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.30 -5.38
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 - - 0.40 -8.83
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 - - 0.36 -6.71
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 45.00 - - 0.29 -4.51
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 - - 0.22 10.55