Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 LIN   Put LINDE PLC EO ... 2025-01-15 400.00 1.0300 1.2200 0.13 -13.43
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 400.00 2.9900 - 0.83 6.43
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 450.00 2.1300 2.3200 0.29 6.80
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 350.00 8.400 8.780 0.48 3.35
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 350.00 8.550 8.930 0.46 3.29
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 280.00 2.7300 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 290.00 2.7300 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 350.00 2.7300 - - -
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 370.00 0.0260 - 0.20 -49.04
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 330.00 2.7300 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 310.00 2.7300 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 340.00 2.7300 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 380.00 22.710 23.030 0.16 16.10
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 550.00 0.0010 - 0.25 12.75
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 420.00 1.4100 1.4400 0.56 10.61
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 400.00 4.6600 4.8500 0.37 4.84
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 500.00 0.4800 0.6700 0.25 10.81
UC WAR. PUT 12/24 LIN   Put LINDE PLC EO ... 2024-12-18 400.00 0.9000 1.0900 0.12 -15.26
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 450.00 0.0500 0.2400 0.36 23.06
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 500.00 0.6600 0.8500 0.25 9.71
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 450.00 1.8500 2.0400 0.29 7.39
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 400.00 4.900 5.090 0.36 4.65
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 350.00 0.0200 - 0.28 -36.68
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 360.00 2.7300 - - -
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 330.00 0.0130 - 0.37 -30.18
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 320.00 2.7300 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 300.00 2.7300 - - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 500.00 0.0010 - 0.28 50.97
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 550.00 0.0200 0.4000 0.24 12.32
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 400.00 2.1400 2.1700 0.51 10.00
* Too many results found, please restrict the search by using the filter options.