Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 350.00 0.4600 0.4800 0.33 8.61
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 300.00 1.8200 1.8400 0.37 5.67
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 350.00 0.0240 - 0.61 21.44
UC WAR. PUT 06/24 CSA   Put Accenture PLC 2024-06-19 300.00 1.8500 1.8700 - -
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 400.00 0.1100 0.1300 0.32 10.85
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 450.00 0.0370 - 0.30 12.59
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 300.00 2.8400 2.8600 - -
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 450.00 0.0210 - 0.33 12.21
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 250.00 4.4500 4.4700 0.46 3.72
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 250.00 4.2700 4.2900 0.47 3.86
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 320.00 1.1800 1.2000 0.35 6.52
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 380.00 0.2100 0.2300 0.33 9.86
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 400.00 0.0010 - 0.61 27.39
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 350.00 0.5500 0.5700 0.33 8.05
UC WAR. PUT 12/24 CSA   Put Accenture PLC 2024-12-18 300.00 2.7500 2.7700 - -
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 200.00 0.2700 0.2900 0.30 -8.22
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 400.00 0.1400 0.1600 0.31 10.26
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 300.00 1.6400 1.6600 0.37 6.01
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 320.00 0.0820 0.0980 0.59 18.12
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 380.00 0.0180 - 0.85 14.66
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 250.00 5.360 - 2.11 3.09
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 320.00 1.0300 1.0500 0.35 7.05
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 380.00 0.2600 0.2800 0.32 9.27
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 400.00 10.860 - - -
UC WAR. CALL 06/25 CSA   Call Accenture PLC 2025-06-18 450.00 0.1500 0.2000 0.30 8.42
UC WAR. CALL 06/25 CSA   Call Accenture PLC 2025-06-18 400.00 0.4400 0.4900 0.30 7.22
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 200.00 0.4900 0.5400 0.29 -5.91
UC WAR. CALL 06/25 CSA   Call Accenture PLC 2025-06-18 300.00 2.6400 2.6900 0.35 4.46
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 300.00 3.3400 3.3900 - -
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 420.00 0.0070 - 0.81 18.61
* Too many results found, please restrict the search by using the filter options.