Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 110.00 - - 1.14 11.28
Morgan Stanley Call 117.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 117.50 - - 1.29 10.22
Morgan Stanley Call 112.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 112.50 - - 1.20 10.89
Morgan Stanley Call 102.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 102.50 - - 0.97 12.81
Morgan Stanley Call 97.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 97.50 - - 0.85 14.28
Morgan Stanley Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 95.00 - - 0.78 15.23
Morgan Stanley Call 92.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 92.50 - - 0.71 16.40
Morgan Stanley Call 87.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 87.50 - - 0.56 19.81
Morgan Stanley Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 85.00 - - 0.49 22.25
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 107.50 - - 1.09 11.73
Morgan Stanley Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 105.00 - - 1.03 12.23
Morgan Stanley Call 102.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 102.50 - - 0.97 12.81
Morgan Stanley Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 100.00 - - 0.91 13.48
Morgan Stanley Call 97.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 97.50 - - 0.85 14.28
Morgan Stanley Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 95.00 - - 0.78 15.23
Morgan Stanley Call 92.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 92.50 - - 0.71 16.40
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 90.00 - - 0.64 17.88
Morgan Stanley Call 87.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 87.50 - - 0.56 19.81
Morgan Stanley Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 85.00 - - 0.50 21.42
Morgan Stanley Call 82.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 82.50 - - 0.54 17.16
Morgan Stanley Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 80.00 - - 0.66 12.29
Morgan Stanley Call 77.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 77.50 - - 0.83 8.75
Morgan Stanley Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 75.00 - - 1.01 6.70
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 90.00 - - 0.64 17.88
Morgan Stanley Call 115 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 115.00 - - 1.25 10.54
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 107.50 - - 1.09 11.73
Morgan Stanley Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 105.00 - - 1.03 12.23
Morgan Stanley Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 100.00 - - 0.91 13.48
Morgan Stanley Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 70.00 - - 0.38 -25.81
Morgan Stanley Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.