Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 145.00 0.073 0.093 0.25 -19.84
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 0.026 0.056 0.34 17.44
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 0.490 0.510 0.26 15.18
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 0.250 0.280 0.27 10.52
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 0.060 0.110 0.35 9.02
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 165.00 1.16 1.19 0.22 -6.69
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 165.00 - - - -
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 190.00 0.072 0.110 0.32 10.73
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 0.001 0.021 0.51 16.23
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 0.050 0.060 0.23 27.38
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 155.00 1.120 1.150 0.30 6.78
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 220.00 0.001 0.031 0.95 14.67
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 150.00 1.25 1.27 0.30 6.88
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 0.660 0.680 0.36 15.70
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 165.00 0.840 0.870 0.27 7.12
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 220.00 0.041 0.061 0.28 11.21
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 140.00 2.25 2.27 0.30 4.74
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 0.021 0.041 0.32 33.22
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 0.110 0.120 0.22 24.64
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 160.00 0.870 0.900 0.29 7.53
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 145.00 0.370 0.400 0.24 -9.27
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 170.00 0.360 0.390 0.27 10.52
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 155.00 0.580 0.600 0.20 -9.99
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 155.00 0.160 0.180 0.16 -33.82
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 0.028 0.058 0.41 23.12
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 145.00 0.450 0.490 0.23 -8.04
JP Morgan Call 145 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 145.00 1.19 1.21 0.37 8.56
JP Morgan Put 135 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 135.00 0.012 0.052 0.60 -16.15
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 0.810 0.830 0.31 11.12
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 140.00 0.260 0.290 0.25 -9.30