Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.00 1.0400 1.1200 0.36 11.20
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 10.00 0.0040 - 0.67 -27.39
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.00 0.3700 0.4100 0.16 12.93
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 10.00 0.0560 0.0980 0.34 -8.62
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 20.00 0.0010 - 0.19 22.45
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 18.00 0.0260 0.0680 0.21 15.63
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.00 0.0190 - 0.26 46.17
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.50 0.0030 - 0.53 25.54
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 15.00 0.9600 - 0.33 -12.10
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.00 1.2600 - 1.17 6.34
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.80 0.0300 - 0.24 47.64
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.20 1.0200 - 1.07 7.07
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.80 1.4700 - 1.26 5.76
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.20 2.0500 - 1.61 4.40
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.20 0.0130 - 0.30 41.11
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.80 0.0150 - 0.41 31.75
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.20 0.0110 - 0.40 36.85
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.50 0.0210 - 0.43 43.27
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.80 0.0010 - 0.36 51.18
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.00 0.0010 - 0.27 66.39
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.50 0.0100 - 0.21 83.47
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.50 0.0670 - 0.22 44.03
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.50 1.5000 - 1.16 5.94
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.00 0.0200 - 0.64 20.91
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 15.00 0.6100 0.6500 0.14 9.77
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.50 0.5400 0.5800 0.16 11.81
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.00 0.7700 0.8100 0.15 10.56
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.50 1.0600 1.1000 0.15 9.21
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.80 0.4300 0.4700 0.16 12.53
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.20 0.3200 0.3600 0.17 13.24
* Too many results found, please restrict the search by using the filter options.