Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 29.00 0.7200 0.8900 0.33 7.72
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 23.50 0.7900 - 0.37 17.65
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.50 0.2700 - 0.36 23.99
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 21.50 2.5200 - 0.63 7.70
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 22.50 1.5600 1.9000 0.44 11.93
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.50 0.0200 0.1900 0.54 17.73
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 23.00 1.1200 - 0.28 18.76
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 32.00 0.3200 0.4900 0.34 8.47
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.00 0.4700 - 0.28 27.18
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.00 0.1300 - 0.29 35.42
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 22.00 1.9800 - 0.24 12.89
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 26.00 0.0150 - 0.41 28.40
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 30.00 0.5500 0.7200 0.33 8.01
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 28.00 0.9200 1.0900 0.33 7.38
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 26.00 1.4900 1.6600 0.32 6.64
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 18.00 6.410 6.750 0.34 3.38
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 16.00 8.210 8.550 0.39 2.72
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 20.00 4.8400 5.0100 0.33 4.11
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 22.00 3.4400 3.6100 0.32 4.93
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 24.00 2.3200 2.4900 0.32 5.79
BNP Paribas Call 22 LDO 19.12.2025   Call LEONARDO 2025-12-19 22.00 - - 0.30 3.36
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.00 - - 1.11 3.69
UniCredit Call 20 LDO 18.12.2024   Call LEONARDO 2024-12-18 20.00 - - 0.33 4.11
UniCredit Call 24 LDO 18.12.2024   Call LEONARDO 2024-12-18 24.00 - - 0.32 5.79
UniCredit Call 22 LDO 18.12.2024   Call LEONARDO 2024-12-18 22.00 - - 0.32 4.93
UniCredit Call 16 LDO 18.12.2024   Call LEONARDO 2024-12-18 16.00 - - 0.39 2.72
Soc. Generale Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 - - 0.32 7.91
BNP Paribas Put 18 LDO 19.12.2025   Put LEONARDO 2025-12-19 18.00 - - 0.37 -3.30
BNP Paribas Call 20 LDO 20.09.2024   Call LEONARDO 2024-09-20 20.00 - - - -
BNP Paribas Call 22 LDO 20.12.2024   Call LEONARDO 2024-12-20 22.00 - - 0.31 5.05
* Too many results found, please restrict the search by using the filter options.