Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 90.00 0.0010 - 0.63 23.99
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 60.00 0.2400 0.2700 0.36 14.16
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 75.00 0.0060 - 0.36 39.72
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 70.00 0.0010 - 0.25 55.10
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 80.00 0.0010 - 0.46 31.95
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 70.00 0.2500 0.2800 0.30 7.55
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 75.00 0.1500 0.1800 0.31 8.31
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 55.00 0.9900 1.0200 0.34 4.42
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 66.00 0.0130 0.0410 0.34 25.85
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 68.00 0.0010 - 0.39 24.42
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 62.00 0.1200 0.1500 0.33 18.69
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 90.00 0.0070 - 0.23 17.04
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 80.00 0.0800 0.1100 0.31 9.18
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 65.00 0.4200 0.4500 0.31 6.48
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 50.00 1.3700 1.4000 0.37 3.63
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 60.00 0.6600 0.6900 0.32 5.46
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 65.00 0.0260 0.0540 0.32 25.08
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 64.00 0.0470 0.0750 0.32 23.65
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 63.00 0.0800 0.1100 0.33 20.70
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 85.00 0.0270 0.0830 0.33 9.22
UC WAR. CALL 06/24 MOV   Call MONCLER 6/19/2024 67.00 0.0010 0.0570 0.42 20.18
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 6/19/2024 90.00 - - 0.63 23.99
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 6/19/2024 60.00 - - 0.36 14.16
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 6/19/2024 65.00 - - 0.32 25.08
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 12/18/2024 70.00 - - 0.30 7.55
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 12/18/2024 75.00 - - 0.31 8.31
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 6/19/2024 85.00 - - 0.55 27.21
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 6/19/2024 55.00 - - 1.13 4.59
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 12/18/2024 50.00 - - 0.37 3.63
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 12/18/2024 80.00 - - 0.31 9.18