Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.00 - - 0.43 18.79
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.50 - - 0.60 15.30
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.50 - - 0.94 11.11
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 - - 0.78 12.70
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.50 0.004 0.020 0.60 15.30
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.00 0.014 0.024 0.43 18.79
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.50 0.001 0.020 0.94 11.11
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.50 0.033 0.045 0.32 18.02
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.50 - - 0.32 18.02
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 0.001 0.020 0.78 12.70
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.00 0.082 0.093 0.41 6.43
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.50 0.110 0.120 0.42 5.75
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 7.50 2.550 2.740 - -
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 7.50 2.260 2.710 - -
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 - - 0.43 3.70
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.50 - - 0.45 6.48
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 7.50 - - - -
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 0.054 0.064 0.46 6.71
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 0.043 0.053 0.48 6.89
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.50 0.069 0.079 0.45 6.48
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 0.085 0.095 0.47 4.91
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.00 0.130 0.140 0.31 6.42
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 0.120 0.130 0.47 3.98
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 12.00 0.035 0.045 0.50 6.98
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 12.00 0.073 0.083 0.48 5.00
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 0.220 0.230 0.44 3.39
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 0.120 0.130 0.44 4.71
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.50 0.110 0.150 - -
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.50 0.150 0.170 0.22 6.47
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 0.110 0.120 0.49 4.01