Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 70.00 0.0010 - 0.86 19.93
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 60.00 0.2500 0.3000 0.49 4.92
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 100.00 0.0010 - 1.43 12.83
UC WAR. PUT 01/25 76J   Put Global Foundries Inc 2025-01-15 50.00 0.5800 0.6300 0.24 -4.73
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 80.00 0.0390 0.0920 0.49 6.40
UC WAR. CALL 12/24 76J   Call Global Foundries Inc 2024-12-18 60.00 0.2100 0.2600 0.49 5.33
UC WAR. CALL 12/24 76J   Call Global Foundries Inc 2024-12-18 90.00 0.0010 - 0.47 8.20
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 80.00 0.0010 - 1.08 16.36
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 70.00 0.1100 0.1600 0.49 5.64
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 90.00 0.0050 - 0.47 7.54
UC WAR. PUT 12/24 76J   Put Global Foundries Inc 2024-12-18 50.00 0.5500 0.6000 0.21 -5.43
UC WAR. CALL 12/24 76J   Call Global Foundries Inc 2024-12-18 100.00 0.0010 - 0.52 7.61
UC WAR. CALL 12/24 76J   Call Global Foundries Inc 2024-12-18 80.00 0.0190 0.0720 0.49 7.06
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 2024-06-19 50.00 0.2100 0.2600 - -
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 60.00 0.0010 - 0.60 27.42
UC WAR. CALL 12/24 76J   Call Global Foundries Inc 2024-12-18 70.00 0.0800 0.1300 0.49 6.18
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 100.00 0.0010 - 0.48 7.94
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 45.00 0.5400 0.5900 0.60 4.44
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 80.00 0.0010 - 0.39 16.56
UC WAR. CALL 06/25 76J   Call Global Foundries Inc 2025-06-18 70.00 0.2800 0.3300 0.49 4.11
UC WAR. CALL 03/25 76J   Call Global Foundries Inc 2025-03-19 80.00 0.0700 0.1800 0.50 5.18
UC WAR. CALL 03/25 76J   Call Global Foundries Inc 2025-03-19 50.00 0.6100 0.6600 0.50 3.59
UC WAR. CALL 12/25 76J   Call Global Foundries Inc 2025-12-17 90.00 0.2500 0.3000 0.50 3.65
UC WAR. CALL 03/25 76J   Call Global Foundries Inc 2025-03-19 85.00 0.0500 0.1400 0.50 5.42
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 62.00 0.0700 0.1200 0.52 7.69
UC WAR. PUT 09/24 76J   Put Global Foundries Inc 2024-09-18 50.00 0.4300 0.4800 - -
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 75.00 0.0010 - 0.48 10.82
UC WAR. CALL 06/25 76J   Call Global Foundries Inc 2025-06-18 120.00 0.0130 - 0.47 6.08
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 50.00 0.3100 0.3600 0.56 5.43
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 55.00 0.1700 0.2200 0.54 6.39
* Too many results found, please restrict the search by using the filter options.