Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 - - 0.24 5.62
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 - - 0.20 5.43
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 - - 0.41 -4.51
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 10.00 - - 0.43 -2.23
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 11.00 - - 0.39 3.39
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - - -
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 9.00 - - - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.18 8.97
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.43 -3.44
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 11.00 - - 0.39 3.77
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.37 4.38
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.42 3.25
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.34 5.67
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.35 4.75
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.23 7.49
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - - -
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 11.00 - - 0.40 2.84
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.34 7.22
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.25 8.08
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 - - 0.35 6.36
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.40 -2.90
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 - - 0.37 3.67
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 13.00 - - 0.35 5.05
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 13.00 - - 0.36 4.28
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 12.00 - - 0.39 -3.62
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 - - 0.37 8.42
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 - - 0.39 3.11
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 - - 0.46 -2.47
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 - - - -