Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 2025-03-21 129.20 - - 0.27 -6.89
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - 0.66 4.47
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 2025-03-21 129.20 0.400 - 0.27 -6.89
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - 0.66 4.47
DZ Bank Call 129.196 AIR 21.03.2025   Call AIRBUS 2025-03-21 129.20 - - 0.27 4.04
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 3.440 - 0.66 4.47
DZ Bank Call 129.196 AIR 21.03.2025   Call AIRBUS 2025-03-21 129.20 3.160 - 0.27 4.04
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 - - 1.11 2.82
DZ Bank Call 154.042 AIR 21.03.2025   Call AIRBUS 2025-03-21 154.04 - - 0.23 6.30
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 - - 1.11 2.82
DZ Bank Call 154.042 AIR 21.03.2025   Call AIRBUS 2025-03-21 154.04 1.510 - 0.23 6.30
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 5.430 - 1.11 2.82
DZ Bank Call 124.227 AIR 19.12.2025   Call AIRBUS 2025-12-19 124.23 - - 0.26 3.18
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 2024-06-17 104.35 - - 1.24 3.01
DZ Bank Call 124.227 AIR 19.12.2025   Call AIRBUS 2025-12-19 124.23 4.070 - 0.26 3.18
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 2024-06-17 104.35 - - 1.24 3.01
DZ Bank Call 139.135 AIR 19.12.2025   Call AIRBUS 2025-12-19 139.13 - - 0.23 3.95
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 2024-06-17 104.35 4.930 - 1.24 3.01
DZ Bank Call 139.135 AIR 19.12.2025   Call AIRBUS 2025-12-19 139.13 3.010 - 0.23 3.95
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - 1.02 3.72
DZ Bank Put 119.258 AIR 19.12.2025   Put AIRBUS 2025-12-19 119.26 - - 0.30 -4.36
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - 1.02 3.72
DZ Bank Put 119.258 AIR 19.12.2025   Put AIRBUS 2025-12-19 119.26 0.550 - 0.30 -4.36
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 3.930 - 1.02 3.72
DZ Bank Call 154.042 AIR 19.12.2025   Call AIRBUS 2025-12-19 154.04 - - 0.24 4.45
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - 0.60 7.00
DZ Bank Call 154.042 AIR 19.12.2025   Call AIRBUS 2025-12-19 154.04 2.170 - 0.24 4.45
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - 0.60 7.00
DZ Bank Call 168.949 AIR 20.06.2025   Call AIRBUS 2025-06-20 168.95 - - 0.22 6.74
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 1.960 - 0.60 7.00
* Too many results found, please restrict the search by using the filter options.