Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 1.540 1.580 0.28 -6.67
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 320.00 5.640 - - -
UniCredit Call 350 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 350.00 - - 0.75 7.06
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.280 - 1.54 -7.67
Soc. Generale Call 380 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 380.00 3.600 3.640 0.26 6.88
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 380.00 1.0200 1.0400 0.20 32.19
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 315.00 - - 1.10 4.21
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 1.270 - - -
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 300.00 1.070 1.110 0.32 -4.93
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 350.00 4.0400 - 0.75 7.06
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 10.63 10.68 0.89 3.60
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.280 - 1.39 -8.59
Soc. Generale Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 0.001 0.068 0.35 -30.88
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 370.00 1.8000 1.8200 0.18 25.01
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 240.00 0.210 0.240 0.45 -6.30
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 11.660 11.710 - -
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.025 0.073 0.31 36.35
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 400.00 2.5500 2.5700 0.25 7.95
DZ Bank Call 260 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 260.00 13.33 13.36 0.34 2.88
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 1.16 3.99
Soc. Generale Call 460 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 460.00 0.760 0.790 0.24 10.92
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 390.00 0.4700 0.4900 0.22 39.04
DZ Bank Call 320 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 320.00 7.92 7.94 0.28 4.40
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 330.00 5.710 5.760 0.51 6.71
Soc. Generale Put 380 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 380.00 3.320 3.380 0.29 -4.00
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 430.00 0.0220 - 0.27 56.51
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 240.00 - - 0.70 -24.55
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 3.770 3.820 0.38 10.03
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 3.190 3.230 0.27 -5.38
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 375.00 1.3900 1.4100 0.19 28.41
* Too many results found, please restrict the search by using the filter options.