Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 20.00 0.0100 0.0600 0.89 13.78
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 22.50 0.0010 0.0510 1.14 11.33
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 15.00 1.8700 1.9200 1.19 5.91
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 10.00 6.280 6.530 2.97 2.07
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 18.00 0.2100 0.2600 0.80 13.35
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 12.00 4.4500 4.7000 2.27 2.73
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 25.00 0.0010 0.0510 1.34 9.89
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 12.50 4.0000 4.2500 2.09 2.99
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 17.50 0.3500 0.4000 0.81 12.24
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 9.00 7.190 7.440 3.38 1.85
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 40.00 0.4800 0.5500 0.49 4.05
HSBC WAR. CALL 12/24 CVC1   Call Carnival Corp 2024-12-20 18.00 1.8300 1.8800 0.49 4.47
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 28.00 1.3800 1.4500 0.48 3.44
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 18.00 3.7300 3.8100 0.52 2.53
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 22.00 2.5200 2.6000 0.50 2.92
HSBC WAR. CALL 12/24 CVC1   Call Carnival Corp 2024-12-20 30.00 0.1220 0.1720 0.50 7.08
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 20.00 3.0600 3.1400 0.51 2.72
HSBC WAR. CALL 12/24 CVC1   Call Carnival Corp 2024-12-20 28.00 0.1850 0.2400 0.49 6.98
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 25.00 1.8700 1.9500 0.49 3.19
HSBC WAR. CALL 12/24 CVC1   Call Carnival Corp 2024-12-20 22.00 0.7700 0.8200 0.47 5.77
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 27.00 1.5300 1.6100 0.48 3.36
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 30.00 1.1400 1.2100 0.48 3.59
HSBC WAR. CALL 12/24 CVC1   Call Carnival Corp 2024-12-20 25.00 0.3800 0.4300 0.47 6.62
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 35.00 0.7100 0.7800 0.48 3.86
HSBC WAR. CALL 12/24 CVC1   Call Carnival Corp 2024-12-20 12.00 5.160 5.360 0.65 2.51
HSBC WAR. CALL 12/24 CVC1   Call Carnival Corp 2024-12-20 20.00 1.2000 1.2500 0.48 5.11
HSBC WAR. CALL 12/24 CVC1   Call Carnival Corp 2024-12-20 15.00 3.2500 3.3000 0.54 3.44
HSBC WAR. CALL 01/25 CVC1   Call Carnival Corp 2025-01-15 40.00 0.0230 0.0730 0.56 6.79
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 35.00 0.0010 0.0510 1.97 7.31
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 28.00 0.0010 0.0510 1.56 8.78
* Too many results found, please restrict the search by using the filter options.