Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 215 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 215.00 0.100 0.110 0.38 8.64
Soc. Generale Call 240 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 240.00 0.001 0.020 0.98 10.60
Soc. Generale Call 265 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 265.00 0.004 0.020 0.47 9.04
Soc. Generale Call 190 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 190.00 0.072 0.082 0.40 17.33
Soc. Generale Call 260 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 260.00 0.001 0.020 1.19 9.18
Soc. Generale Call 220 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 220.00 0.001 0.020 0.60 17.36