Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 ALFA 20.09.2024   Call Alfa Laval AB 2024-09-20 400.00 0.770 0.830 0.36 4.56
Soc. Generale Call 500 ALFA 21.06.2024   Call Alfa Laval AB 2024-06-21 500.00 0.007 0.020 0.31 27.71
Soc. Generale Call 400 ALFA 21.06.2024   Call Alfa Laval AB 2024-06-21 400.00 0.670 0.770 0.72 5.30
Soc. Generale Put 500 ALFA 21.06.2024   Put Alfa Laval AB 2024-06-21 500.00 0.080 0.099 0.24 -17.27
Soc. Generale Call 500 ALFA 20.09.2024   Call Alfa Laval AB 2024-09-20 500.00 0.093 0.100 0.29 9.48
Soc. Generale Put 400 ALFA 21.06.2024   Put Alfa Laval AB 2024-06-21 400.00 0.001 0.020 0.68 -15.93
Soc. Generale Call 450 ALFA 21.06.2024   Call Alfa Laval AB 2024-06-21 450.00 0.130 0.160 0.40 11.39