Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ADB   Call ADOBE INC. 2025-03-19 500.00 3.5200 3.5900 0.45 4.40
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 0.390 - 1.03 5.57
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 500.00 3.53 3.61 0.45 4.40
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 0.390 - 1.03 5.57
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 500.00 3.520 3.590 0.45 4.40
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 0.390 - 1.03 5.57
UC WAR. CALL 03/25 ADB   Call ADOBE INC. 2025-03-19 700.00 0.4400 0.5100 0.39 7.21
UBS Call 440 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 440.00 0.113 - 0.86 8.85
UniCredit Call 700 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 700.00 0.440 0.520 0.39 7.21
UBS Call 440 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 440.00 0.113 - 0.86 8.85
UniCredit Call 700 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 700.00 0.440 0.510 0.39 7.21
UBS Call 440 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 440.00 0.113 - 0.86 8.85
UC WAR. CALL 03/25 ADB   Call ADOBE INC. 2025-03-19 800.00 0.1500 - 0.39 8.02
UBS Call 450 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 450.00 0.072 - 0.87 9.06
UniCredit Call 800 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 800.00 0.140 - 0.39 8.02
UBS Call 450 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 450.00 0.073 - 0.87 9.06
UniCredit Call 800 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 800.00 0.150 - 0.39 8.02
UBS Call 450 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 450.00 0.072 - 0.87 9.06
UC WAR. CALL 03/25 ADB   Call ADOBE INC. 2025-03-19 900.00 0.0900 - 0.39 8.81
UBS Call 460 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 460.00 0.038 - 0.72 12.11
UniCredit Call 900 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 900.00 - - 0.39 8.81
UBS Call 460 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 460.00 0.039 - 0.72 12.11
UniCredit Call 900 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 900.00 - - 0.39 8.81
UBS Call 460 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 460.00 0.038 - 0.72 12.11
UC WAR. PUT 03/25 ADB   Put ADOBE INC. 2025-03-19 500.00 7.520 7.590 - -
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 470.00 0.011 - 0.81 10.92
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 2025-03-19 500.00 7.49 7.57 - -
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 470.00 0.011 - 0.81 10.92
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 2025-03-19 500.00 7.520 7.590 - -
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 470.00 0.011 - 0.81 10.92
* Too many results found, please restrict the search by using the filter options.