Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 0.220 0.260 1.03 6.63
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 1.110 1.150 1.30 3.71
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 0.230 0.270 0.64 4.45
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 0.150 0.220 0.67 4.41
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 0.350 0.380 1.06 5.90
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 0.540 0.580 1.10 5.18
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 0.080 0.110 1.01 7.96
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.450 0.490 0.64 3.93
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 1.670 1.710 0.57 2.80
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 0.024 0.088 1.09 7.63
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.99 11.38
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 0.870 0.910 0.65 3.31
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 0.630 0.670 0.65 3.62
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 0.140 0.170 1.01 7.32
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 0.001 - 1.00 9.11
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.890 - 1.56 2.74
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 0.68 18.95
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 0.063 - 0.59 5.31
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 0.330 0.360 0.64 4.16
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 115.00 - - 1.15 8.17
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 0.208 0.231 0.58 5.12
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 0.147 0.165 0.43 8.06
Morgan Stanley Call 140 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 140.00 0.310 0.340 0.50 3.99
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 0.400 0.420 0.17 9.31
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 105.00 0.540 0.570 0.50 3.81
Morgan Stanley Call 105 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 105.00 0.810 0.840 0.49 3.13
Morgan Stanley Call 55 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 55.00 0.350 0.370 - -
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 80.00 1.27 1.30 0.50 2.82
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 65.00 1.33 1.36 - -
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 105.00 0.680 0.710 0.49 3.41
* Too many results found, please restrict the search by using the filter options.