Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 - - 0.30 6.50
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.28 9.42
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 - - 0.33 4.70
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 - - 0.30 7.58
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.32 5.99
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 - - 0.31 5.54
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.350 0.360 0.35 7.30
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 2.360 2.380 0.36 4.73
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 2.790 2.810 0.36 3.81
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 4.410 4.430 0.37 2.51
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.190 0.200 0.33 19.08
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.360 0.380 0.29 10.44
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.500 1.510 0.44 4.60
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.290 0.300 0.35 7.86
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.600 1.610 0.43 4.39
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 5.040 - 0.44 2.56
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 2.890 - - -
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 4.360 4.380 0.37 2.54
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.050 1.060 0.41 5.34
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.660 1.680 0.33 5.85
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 3.440 3.450 0.38 3.39
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.260 4.280 0.40 2.88
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 3.200 3.220 0.35 3.02
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 3.260 3.280 0.35 2.97
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.150 1.160 0.40 5.05
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.220 0.230 0.34 8.12
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.260 2.280 0.33 3.54
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.180 0.190 0.35 8.68
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 2.000 - 0.33 6.79
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 1.010 1.040 0.31 4.68