Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 380.00 0.450 0.480 0.42 6.75
BNP Paribas Call 350 ALGN 19.12.2025   Call Align Technology Inc 2025-12-19 350.00 2.81 2.84 0.44 3.28
BNP Paribas Call 350 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 350.00 0.91 0.93 0.42 5.65
BNP Paribas Call 350 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 350.00 0.74 0.76 0.42 6.15
BNP Paribas Call 380 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 380.00 0.460 0.490 0.42 6.75
BNP Paribas Call 350 ALGN 19.12.2025   Call Align Technology Inc 2025-12-19 350.00 2.820 2.850 0.44 3.28
BNP Paribas Call 350 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 350.00 0.920 0.940 0.42 5.65
BNP Paribas Call 350 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 350.00 0.750 0.770 0.42 6.15
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.015 0.041 0.40 22.31
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 260.00 2.97 2.99 0.45 4.04
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.054 0.074 0.38 20.40
BNP Paribas Call 350 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 350.00 2.95 2.98 0.44 3.20
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.015 0.041 0.40 22.31
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 260.00 3.000 3.020 0.45 4.04
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.055 0.075 0.38 20.40
BNP Paribas Call 350 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 350.00 2.960 2.990 0.44 3.20
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 260.00 2.03 2.05 0.44 5.35
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 300.00 0.86 0.88 0.42 6.99
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 280.00 1.34 1.36 0.43 6.18
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 250.00 2.46 2.48 0.45 4.95
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 260.00 2.060 2.080 0.44 5.35
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 300.00 0.880 0.900 0.42 6.99
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 280.00 1.360 1.380 0.43 6.18
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 250.00 2.490 2.510 0.45 4.95
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 350.00 0.280 0.300 0.42 8.83
BNP Paribas Call 380 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 380.00 0.570 0.600 0.42 6.21
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 260.00 3.24 3.26 0.46 3.79
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 320.00 0.550 0.570 0.42 7.78
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 350.00 0.290 0.310 0.42 8.83
BNP Paribas Call 380 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 380.00 0.580 0.610 0.42 6.21
* Too many results found, please restrict the search by using the filter options.