Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 164 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 164.00 - - 0.26 -4.93
JP Morgan Put 113 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 113.00 - - 0.33 -6.05
UC WAR. CALL 12/25 AMZ   Call AMAZON.COM INC. D... 2025-12-17 350.00 0.2400 0.2500 0.34 6.01
UBS Call 162 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 162.00 - - 1.73 4.09
DZ Bank Put 164 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 164.00 - - 0.26 -4.93
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 111.00 - - 0.33 -6.01
UniCredit Call 350 AMZ 17.12.2025   Call AMAZON.COM INC. D... 2025-12-17 350.00 - - 0.34 6.01
UBS Call 162 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 162.00 - - 1.73 4.09
DZ Bank Put 172 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 172.00 - - 0.25 -4.74
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 109.00 - - 0.33 -6.12
UniCredit Call 350 AMZ 17.12.2025   Call AMAZON.COM INC. D... 2025-12-17 350.00 0.240 0.250 0.34 6.01
UBS Call 164 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 164.00 - - 1.67 4.27
DZ Bank Put 172 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 172.00 - - 0.25 -4.74
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 107.00 - - 0.34 -6.10
UC WAR. CALL 01/26 AMZ   Call AMAZON.COM INC. D... 2026-01-14 350.00 0.2600 0.2700 0.34 5.89
UBS Call 164 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 164.00 - - 1.67 4.27
DZ Bank Put 180 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 180.00 - - 0.23 -4.70
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 103.00 - - 0.35 -5.91
UniCredit Call 350 AMZ 14.01.2026   Call AMAZON.COM INC. D... 2026-01-14 350.00 - - 0.34 5.89
UBS Call 165 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 165.00 - - 1.30 5.29
DZ Bank Put 180 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 180.00 - - 0.23 -4.70
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 101.00 - - 0.36 -5.91
UniCredit Call 350 AMZ 14.01.2026   Call AMAZON.COM INC. D... 2026-01-14 350.00 0.270 0.280 0.34 5.89
UBS Call 165 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 165.00 - - 1.30 5.29
JP Morgan Call 147 AMZ 20.06.2025   Call AMAZON.COM INC. D... 2025-06-20 147.00 - - 0.50 2.61
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 99.00 - - 0.36 -5.92
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 2026-06-17 300.00 0.9100 0.9200 0.35 4.30
UBS Call 165 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 165.00 - - 1.30 5.29
JP Morgan Call 149 AMZ 20.06.2025   Call AMAZON.COM INC. D... 2025-06-20 149.00 - - 0.50 2.65
JP Morgan Put 129 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 129.00 - - 0.29 -6.02
* Too many results found, please restrict the search by using the filter options.