Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.0030 - 0.61 23.58
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 0.0010 - 0.94 17.64
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 18.00 0.0010 - 1.32 9.10
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 0.0010 - 0.96 13.80
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 16.00 0.0010 - 0.64 24.86
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.0170 - 0.64 19.03
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 20.00 0.0860 - 0.45 7.50
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 15.00 0.5400 0.5500 0.49 5.07
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 25.00 0.0010 - 0.34 14.23
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 18.00 0.1800 0.2000 0.47 6.35
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 22.00 0.0280 - 0.42 9.01
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 14.00 0.7400 0.7500 0.50 4.66
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 16.00 0.3800 0.3900 0.48 5.54
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 15.50 0.0060 - 0.72 19.27
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 0.0380 0.0460 0.69 15.72
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.50 0.0120 - 0.67 19.07
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 0.0060 - 0.82 17.22
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 0.0050 - 0.89 16.26
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 24.00 0.0260 - 0.45 8.49
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 19.00 0.1300 0.1400 0.46 6.78
UniCredit Call 19 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 19.00 - - 0.46 6.78
BVT Put 14 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 14.00 - - - -
Goldman Sachs Call 10 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 10.00 - - 0.59 3.00
Goldman Sachs Put 8 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 8.00 - - 0.42 -5.08
Goldman Sachs Call 12 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 12.00 - - 0.51 3.96
Goldman Sachs Call 22 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 22.00 - - 0.51 6.59
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.35 -20.80
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 17.00 - - - -
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 9.00 - - 0.64 -12.67
UniCredit Call 20 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 - - 0.94 17.64
* Too many results found, please restrict the search by using the filter options.