Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 AXP 20.09.2024   Call American Express Com... 2024-09-20 200.00 3.92 3.93 0.30 5.01
BNP Paribas Call 200 AXP 20.09.2024   Call American Express Com... 2024-09-20 200.00 3.840 3.850 0.30 5.01
BNP Paribas Call 150 AXP 19.12.2025   Call American Express Com... 2025-12-19 150.00 9.20 9.24 0.34 2.20
BNP Paribas Call 150 AXP 19.12.2025   Call American Express Com... 2025-12-19 150.00 9.110 9.150 0.34 2.20
BNP Paribas Call 180 AXP 19.12.2025   Call American Express Com... 2025-12-19 180.00 7.03 7.07 0.32 2.65
BNP Paribas Call 180 AXP 19.12.2025   Call American Express Com... 2025-12-19 180.00 6.950 6.990 0.32 2.65
BNP Paribas Call 200 AXP 19.12.2025   Call American Express Com... 2025-12-19 200.00 5.73 5.77 0.31 3.00
BNP Paribas Call 200 AXP 19.12.2025   Call American Express Com... 2025-12-19 200.00 5.660 5.700 0.31 3.00
BNP Paribas Call 150 AXP 16.01.2026   Call American Express Com... 2026-01-16 150.00 9.24 9.28 0.34 2.19
BNP Paribas Call 150 AXP 16.01.2026   Call American Express Com... 2026-01-16 150.00 9.160 9.200 0.34 2.19
BNP Paribas Call 180 AXP 16.01.2026   Call American Express Com... 2026-01-16 180.00 7.10 7.14 0.32 2.62
BNP Paribas Call 180 AXP 16.01.2026   Call American Express Com... 2026-01-16 180.00 7.020 7.060 0.32 2.62
BNP Paribas Call 200 AXP 16.01.2026   Call American Express Com... 2026-01-16 200.00 5.81 5.85 0.31 2.96
BNP Paribas Call 200 AXP 16.01.2026   Call American Express Com... 2026-01-16 200.00 5.740 5.780 0.31 2.96
BNP Paribas Call 250 AXP 19.12.2025   Call American Express Com... 2025-12-19 250.00 3.14 3.16 0.29 4.04
BNP Paribas Call 250 AXP 19.12.2025   Call American Express Com... 2025-12-19 250.00 3.090 3.110 0.29 4.04
BNP Paribas Call 250 AXP 16.01.2026   Call American Express Com... 2026-01-16 250.00 3.25 3.27 0.29 3.94
BNP Paribas Call 250 AXP 16.01.2026   Call American Express Com... 2026-01-16 250.00 3.190 3.210 0.29 3.94
BNP Paribas Call 220 AXP 20.09.2024   Call American Express Com... 2024-09-20 220.00 2.39 2.40 0.27 7.01
BNP Paribas Call 220 AXP 20.09.2024   Call American Express Com... 2024-09-20 220.00 2.320 2.330 0.27 7.01
BNP Paribas Call 220 AXP 20.06.2025   Call American Express Com... 2025-06-20 220.00 3.86 3.87 0.30 4.01
BNP Paribas Call 220 AXP 20.06.2025   Call American Express Com... 2025-06-20 220.00 3.790 3.800 0.30 4.01
BNP Paribas Call 220 AXP 19.12.2025   Call American Express Com... 2025-12-19 220.00 4.58 4.60 0.30 3.40
BNP Paribas Call 220 AXP 19.12.2025   Call American Express Com... 2025-12-19 220.00 4.510 4.530 0.30 3.40
BNP Paribas Call 220 AXP 16.01.2026   Call American Express Com... 2026-01-16 220.00 4.67 4.69 0.30 3.34
BNP Paribas Call 220 AXP 16.01.2026   Call American Express Com... 2026-01-16 220.00 4.600 4.620 0.30 3.34
BNP Paribas Call 240 AXP 20.09.2024   Call American Express Com... 2024-09-20 240.00 1.21 1.22 0.25 9.92
BNP Paribas Call 240 AXP 20.09.2024   Call American Express Com... 2024-09-20 240.00 1.160 1.170 0.25 9.92
BNP Paribas Call 250 AXP 20.09.2024   Call American Express Com... 2024-09-20 250.00 0.790 0.800 0.24 11.51
BNP Paribas Call 250 AXP 20.09.2024   Call American Express Com... 2024-09-20 250.00 0.760 0.770 0.24 11.51
* Too many results found, please restrict the search by using the filter options.