Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 350.00 - - 1.30 9.78
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 0.65 17.20
Soc. Generale Call 260 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 260.00 - - 0.29 10.22
Soc. Generale Call 220 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 220.00 - - 0.26 8.68
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 - - 0.37 13.18
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 - - 0.34 9.78
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 170.00 - - 0.23 -7.88
JP Morgan Call 260 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 260.00 - - 0.37 7.38
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 140.00 - - 0.35 -6.47
JP Morgan Call 240 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 240.00 - - 0.35 7.26
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 220.00 - - - -
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 180.00 - - 0.28 6.55
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 - - 0.51 -20.14
JP Morgan Call 180 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 180.00 - - 0.42 4.16
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 200.00 - - 0.25 5.95
Morgan Stanley Put 200 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 200.00 - - - -
Morgan Stanley Call 310 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 310.00 - - 1.10 11.19
Morgan Stanley Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 - - 0.87 13.64
Soc. Generale Call 210 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 210.00 - - 0.25 4.53
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 - - 0.27 30.94
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 220.00 - - 0.29 -5.25
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 - - 0.58 18.93
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 220.00 - - 0.26 12.41
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 - - 0.66 16.92
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 270.00 - - 0.34 13.04
JP Morgan Put 130 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 130.00 - - 0.39 -6.05
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 - - 0.56 -13.67
JP Morgan Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 - - 0.84 11.09
JP Morgan Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 - - 0.68 13.41
Soc. Generale Call 170 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 170.00 - - 0.27 4.75
* Too many results found, please restrict the search by using the filter options.