Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 - - 0.34 11.85
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.25 9.92
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.44 -7.98
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 - - 0.25 14.91
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 - - 0.31 13.43
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - - -
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 2025-03-21 140.00 - - 0.25 7.00
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 2025-12-19 120.00 - - 0.31 3.38
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 2025-12-19 160.00 - - 0.28 4.94
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 2025-12-19 200.00 - - 0.34 4.93
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 2024-09-20 200.00 - - 0.54 8.45
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 2024-09-20 100.00 - - - -
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 - - 0.24 11.65
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.19 11.98
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 2024-12-20 100.00 - - 0.33 -7.82
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.29 7.00
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 2025-03-21 100.00 - - 0.37 -5.08
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 2025-03-21 130.00 - - 0.26 5.85
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 2025-12-19 150.00 - - 0.28 4.67
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 2025-12-19 180.00 - - 0.30 5.13
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 - - 0.29 5.10
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 2024-09-20 180.00 - - 0.44 9.80
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.39 -9.54
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 - - - -
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 2025-06-20 100.00 - - 0.37 -4.14
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 2024-09-20 170.00 - - 0.39 10.71
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.21 12.15
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.14 12.67
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 2025-03-21 160.00 - - 0.26 8.25
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 2025-03-21 120.00 - - 0.27 4.81
* Too many results found, please restrict the search by using the filter options.