Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 270.00 - - 0.94 4.15
JP Morgan Call 265 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 265.00 - - 0.99 3.89
JP Morgan Call 260 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 260.00 - - 1.04 3.66
JP Morgan Put 210 AMG 21.03.2025   Put AMGEN INC. DL-... 2025-03-21 210.00 0.320 0.360 0.31 -6.84
JP Morgan Put 220 AMG 21.03.2025   Put AMGEN INC. DL-... 2025-03-21 220.00 0.420 0.460 0.30 -6.88
JP Morgan Put 230 AMG 21.03.2025   Put AMGEN INC. DL-... 2025-03-21 230.00 0.540 0.580 0.28 -6.84
JP Morgan Put 240 AMG 21.03.2025   Put AMGEN INC. DL-... 2025-03-21 240.00 0.680 0.720 0.27 -6.77
JP Morgan Put 250 AMG 21.03.2025   Put AMGEN INC. DL-... 2025-03-21 250.00 0.850 0.880 0.26 -6.74
JP Morgan Put 260 AMG 21.03.2025   Put AMGEN INC. DL-... 2025-03-21 260.00 1.06 1.09 0.25 -6.71
JP Morgan Put 270 AMG 21.03.2025   Put AMGEN INC. DL-... 2025-03-21 270.00 1.30 1.33 0.23 -6.62
JP Morgan Call 270 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 270.00 5.31 5.34 0.43 3.49
JP Morgan Call 275 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 275.00 5.00 5.03 0.43 3.61
JP Morgan Call 280 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 280.00 4.70 4.73 0.42 3.73
JP Morgan Call 285 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 285.00 4.40 4.43 0.41 3.86
JP Morgan Call 290 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 290.00 4.12 4.15 0.41 3.98
JP Morgan Call 295 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 295.00 3.85 3.88 0.40 4.12
JP Morgan Call 300 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 300.00 3.59 3.62 0.39 4.26
JP Morgan Call 305 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 305.00 3.33 3.36 0.39 4.40
JP Morgan Call 310 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 310.00 3.09 3.12 0.38 4.54
JP Morgan Call 315 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 315.00 2.86 2.89 0.38 4.69
JP Morgan Call 320 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 320.00 2.64 2.67 0.37 4.84
JP Morgan Call 255 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 255.00 - - 0.48 4.49
JP Morgan Call 340 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 340.00 1.89 1.92 0.35 5.50
JP Morgan Call 350 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 350.00 1.58 1.61 0.34 5.83
JP Morgan Call 330 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 330.00 2.25 2.28 0.36 5.17
JP Morgan Call 330 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 330.00 1.98 2.01 0.38 5.57
JP Morgan Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 0.005 0.075 0.44 -24.24
JP Morgan Put 250 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 250.00 0.650 0.680 0.25 -8.10
JP Morgan Put 210 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 210.00 0.230 0.270 0.32 -7.89
JP Morgan Put 190 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 190.00 0.130 0.180 0.36 -7.60
* Too many results found, please restrict the search by using the filter options.