Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 9.00 1.75 1.87 0.53 3.35
Morgan Stanley Call 11 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 11.00 1.28 1.37 0.51 3.52
Morgan Stanley Put 10 FOLD 21.03.2025   Put Amicus Therapeutics ... 2025-03-21 10.00 1.81 1.88 0.62 -1.75
Morgan Stanley Call 13 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 13.00 0.300 0.370 0.59 5.91
Morgan Stanley Call 14 FOLD 21.06.2024   Call Amicus Therapeutics ... 2024-06-21 14.00 - - 1.26 7.35
Morgan Stanley Call 20 FOLD 21.06.2024   Call Amicus Therapeutics ... 2024-06-21 20.00 - - 1.92 5.38
Morgan Stanley Call 15 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 15.00 0.380 0.450 0.60 4.59
Morgan Stanley Call 14 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 14.00 0.440 0.520 0.57 4.62
Morgan Stanley Call 21 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 21.00 0.199 0.247 1.00 4.40
Morgan Stanley Call 15 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 15.00 0.570 0.630 0.56 4.01
Morgan Stanley Call 18 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 18.00 0.200 0.250 0.86 4.86
Morgan Stanley Call 10 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 10.00 1.29 1.41 0.52 3.75
Morgan Stanley Call 11 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 11.00 0.940 1.060 0.52 4.12
Morgan Stanley Call 12 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 12.00 0.390 0.470 0.55 5.91
Morgan Stanley Call 18 FOLD 21.06.2024   Call Amicus Therapeutics ... 2024-06-21 18.00 - - 1.73 5.78
Morgan Stanley Put 10 FOLD 21.06.2024   Put Amicus Therapeutics ... 2024-06-21 10.00 - - 0.32 -7.31
Morgan Stanley Call 11 FOLD 21.06.2024   Call Amicus Therapeutics ... 2024-06-21 11.00 0.150 0.198 0.94 8.05
Morgan Stanley Call 18 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 18.00 0.300 0.350 0.70 4.37
Morgan Stanley Call 16 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 16.00 0.350 0.410 0.63 4.53
Morgan Stanley Call 13 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 13.00 0.550 0.640 0.55 4.56
Morgan Stanley Call 16 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 16.00 0.500 0.550 0.58 4.01
Morgan Stanley Call 15 FOLD 21.06.2024   Call Amicus Therapeutics ... 2024-06-21 15.00 - - 1.39 6.82
Morgan Stanley Call 12 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 12.00 1.010 1.090 0.51 3.74
Morgan Stanley Call 14 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 14.00 0.660 0.730 0.54 3.97
Morgan Stanley Call 9 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 9.00 2.07 2.18 0.52 2.94
Morgan Stanley Call 21 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 21.00 0.280 0.330 0.79 4.06
Morgan Stanley Put 10 FOLD 20.12.2024   Put Amicus Therapeutics ... 2024-12-20 10.00 1.54 1.60 0.62 -2.16
Morgan Stanley Call 20 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 20.00 0.200 0.248 0.95 4.53
Morgan Stanley Call 17 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 17.00 0.210 0.260 0.81 5.01
Morgan Stanley Call 11 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 11.00 0.560 0.650 0.52 5.69