Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 160.00 - - - -
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 - - 1.49 -7.01
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 - - 0.33 3.85
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 - - 0.42 -24.08
Soc. Generale Call 200 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 200.00 - - 0.33 3.94
Soc. Generale Call 230 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 230.00 - - 0.32 5.13
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 - - 1.06 4.46
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 170.00 - - 0.66 -14.53
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 - - 0.68 9.84
JP Morgan Call 230 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 230.00 - - 0.45 4.22
JP Morgan Call 270 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 270.00 - - 0.40 5.70
JP Morgan Put 180 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 180.00 - - 0.29 -7.38
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 - - - -
Soc. Generale Call 160 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 160.00 - - 0.35 2.77
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 220.00 - - 0.32 4.98
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 - - 0.33 -9.84
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 150.00 - - 0.35 2.55
JP Morgan Put 200 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 200.00 - - 0.35 -5.49
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 - - 0.30 7.49
Soc. Generale Call 180 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 180.00 - - 0.35 3.10
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 155.00 - - 1.06 -9.28
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 185.00 - - - -
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 225.00 - - 0.29 14.04
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 190.00 - - 0.33 3.78
Soc. Generale Call 160 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 160.00 - - 0.26 2.74
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 170.00 - - 0.63 -15.65
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 180.00 - - 0.37 -10.10
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 - - 0.27 7.10
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 195.00 - - 0.52 -18.26
Soc. Generale Call 230 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 230.00 - - 0.31 5.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.