Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 APA 20.12.2024   Call APA Corporation 2024-12-20 64.00 - - 0.51 7.85
Morgan Stanley Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 - - 0.49 8.08
Morgan Stanley Call 44 APA 20.12.2024   Call APA Corporation 2024-12-20 44.00 - - 0.41 7.77
Morgan Stanley Call 43 APA 20.12.2024   Call APA Corporation 2024-12-20 43.00 - - 0.41 7.63
Morgan Stanley Call 42 APA 20.12.2024   Call APA Corporation 2024-12-20 42.00 - - 0.41 7.47
Morgan Stanley Call 41 APA 20.12.2024   Call APA Corporation 2024-12-20 41.00 - - 0.41 7.30
Morgan Stanley Call 40 APA 20.12.2024   Call APA Corporation 2024-12-20 40.00 - - 0.41 7.09
Morgan Stanley Call 37 APA 20.12.2024   Call APA Corporation 2024-12-20 37.00 - - 0.42 6.39
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 2024-06-21 37.00 - - 0.66 16.67
Morgan Stanley Call 38 APA 20.12.2024   Call APA Corporation 2024-12-20 38.00 - - 0.41 6.64
Morgan Stanley Call 39 APA 20.12.2024   Call APA Corporation 2024-12-20 39.00 - - 0.41 6.89
Morgan Stanley Call 36 APA 20.12.2024   Call APA Corporation 2024-12-20 36.00 - - 0.42 6.12
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 - - 0.62 17.48
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 2024-06-21 35.00 - - 0.58 18.18
Morgan Stanley Call 35 APA 20.12.2024   Call APA Corporation 2024-12-20 35.00 - - 0.43 5.85
Morgan Stanley Call 35 APA 20.06.2025   Call APA Corporation 2025-06-20 35.00 - - 0.44 3.89
Morgan Stanley Call 34 APA 20.06.2025   Call APA Corporation 2025-06-20 34.00 - - 0.45 3.76
Morgan Stanley Call 33 APA 20.06.2025   Call APA Corporation 2025-06-20 33.00 - - 0.45 3.62
Morgan Stanley Call 32 APA 20.06.2025   Call APA Corporation 2025-06-20 32.00 - - 0.46 3.49
Morgan Stanley Call 31 APA 20.06.2025   Call APA Corporation 2025-06-20 31.00 - - 0.46 3.36
Morgan Stanley Call 30 APA 20.06.2025   Call APA Corporation 2025-06-20 30.00 - - 0.47 3.23
Morgan Stanley Call 31 APA 20.12.2024   Call APA Corporation 2024-12-20 31.00 - - 0.46 4.71
Morgan Stanley Call 31 APA 21.06.2024   Call APA Corporation 2024-06-21 31.00 - - 0.60 12.99
Morgan Stanley Call 30 APA 20.12.2024   Call APA Corporation 2024-12-20 30.00 - - 0.47 4.43
Morgan Stanley Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 - - 0.56 12.86
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 - - 0.57 15.09
Morgan Stanley Call 32 APA 20.12.2024   Call APA Corporation 2024-12-20 32.00 - - 0.45 4.99
Morgan Stanley Call 33 APA 20.12.2024   Call APA Corporation 2024-12-20 33.00 - - 0.44 5.29
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 2024-06-21 33.00 - - 0.56 16.80
Morgan Stanley Call 34 APA 20.12.2024   Call APA Corporation 2024-12-20 34.00 - - 0.43 5.56
* Too many results found, please restrict the search by using the filter options.