Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 APC 20.06.2025   Put APPLE INC. 2025-06-20 165.00 0.480 0.500 0.18 -8.25
UBS Call 154 APC 21.06.2024   Call APPLE INC. 2024-06-21 154.00 - - 1.35 3.97
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 200.00 1.2800 1.2900 0.34 5.94
UBS Call 154 APC 21.06.2024   Call APPLE INC. 2024-06-21 154.00 - - 1.35 3.97
JP Morgan Put 166 APC 20.06.2025   Put APPLE INC. 2025-06-20 166.00 0.500 0.520 0.18 -8.24
UBS Call 154 APC 21.06.2024   Call APPLE INC. 2024-06-21 154.00 - - 1.35 3.97
UniCredit Call 200 APC 15.01.2025   Call APPLE INC. 2025-01-15 200.00 1.28 1.29 0.34 5.94
UBS Call 155 APC 21.06.2024   Call APPLE INC. 2024-06-21 155.00 3.700 - 1.66 3.50
JP Morgan Put 168 APC 20.06.2025   Put APPLE INC. 2025-06-20 168.00 0.560 0.580 0.18 -8.02
UBS Call 155 APC 21.06.2024   Call APPLE INC. 2024-06-21 155.00 3.69 - 1.66 3.50
UniCredit Call 200 APC 15.01.2025   Call APPLE INC. 2025-01-15 200.00 1.280 1.290 0.34 5.94
UBS Call 155 APC 21.06.2024   Call APPLE INC. 2024-06-21 155.00 3.700 - 1.66 3.50
JP Morgan Call 170 APC 20.06.2025   Call APPLE INC. 2025-06-20 170.00 3.67 3.69 0.41 3.25
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 3.610 - 1.50 3.72
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 260.00 0.0840 0.0930 0.27 11.97
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 3.60 - 1.50 3.72
JP Morgan Put 170 APC 20.06.2025   Put APPLE INC. 2025-06-20 170.00 0.580 0.600 0.17 -8.22
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 3.610 - 1.50 3.72
UniCredit Call 260 APC 15.01.2025   Call APPLE INC. 2025-01-15 260.00 0.082 0.093 0.27 11.97
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 - - 1.27 4.24
JP Morgan Put 172 APC 20.06.2025   Put APPLE INC. 2025-06-20 172.00 0.620 0.640 0.17 -8.34
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 - - 1.27 4.24
UniCredit Call 260 APC 15.01.2025   Call APPLE INC. 2025-01-15 260.00 0.084 0.093 0.27 11.97
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 - - 1.27 4.24
JP Morgan Put 174 APC 20.06.2025   Put APPLE INC. 2025-06-20 174.00 0.660 0.670 0.17 -8.29
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 - - 1.23 4.43
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 180.00 2.4200 2.4300 0.41 4.35
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 - - 1.23 4.43
JP Morgan Put 175 APC 20.06.2025   Put APPLE INC. 2025-06-20 175.00 0.690 0.700 0.16 -8.26
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 - - 1.23 4.43
* Too many results found, please restrict the search by using the filter options.