Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 AP2 20.06.2025   Put APPLIED MATERIALS IN... 2025-06-20 140.00 - - 0.37 -4.80
DZ Bank Put 140 AP2 20.06.2025   Put APPLIED MATERIALS IN... 2025-06-20 140.00 - - 0.37 -4.80
DZ Bank Put 180 AP2 20.06.2025   Put APPLIED MATERIALS IN... 2025-06-20 180.00 - - 0.33 -4.20
DZ Bank Put 180 AP2 20.06.2025   Put APPLIED MATERIALS IN... 2025-06-20 180.00 - - 0.33 -4.20
DZ Bank Put 220 AP2 20.06.2025   Put APPLIED MATERIALS IN... 2025-06-20 220.00 - - 0.28 -3.63
DZ Bank Put 220 AP2 20.06.2025   Put APPLIED MATERIALS IN... 2025-06-20 220.00 - - 0.28 -3.63
DZ Bank Put 210 AP2 20.06.2025   Put APPLIED MATERIALS IN... 2025-06-20 210.00 - - 0.31 -3.61
DZ Bank Put 210 AP2 20.06.2025   Put APPLIED MATERIALS IN... 2025-06-20 210.00 - - 0.31 -3.61
JP Morgan Call 160 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 160.00 - - 0.70 2.93
JP Morgan Call 165 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 165.00 - - 0.71 3.02
JP Morgan Call 155 AP2 19.07.2024   Call APPLIED MATERIALS IN... 2024-07-19 155.00 - - 0.78 3.36
JP Morgan Call 160 AP2 19.07.2024   Call APPLIED MATERIALS IN... 2024-07-19 160.00 - - 0.76 3.58
JP Morgan Call 165 AP2 19.07.2024   Call APPLIED MATERIALS IN... 2024-07-19 165.00 - - 0.73 3.85
JP Morgan Call 170 AP2 19.07.2024   Call APPLIED MATERIALS IN... 2024-07-19 170.00 - - 0.70 4.14
JP Morgan Call 175 AP2 19.07.2024   Call APPLIED MATERIALS IN... 2024-07-19 175.00 - - 0.91 3.72
JP Morgan Call 180 AP2 19.07.2024   Call APPLIED MATERIALS IN... 2024-07-19 180.00 - - 0.88 3.94
JP Morgan Call 185 AP2 19.07.2024   Call APPLIED MATERIALS IN... 2024-07-19 185.00 - - 0.83 4.29
JP Morgan Call 155 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 155.00 - - 0.57 3.14
JP Morgan Call 175 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 175.00 - - 0.65 3.39
JP Morgan Call 170 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 170.00 - - 0.68 3.19
JP Morgan Call 145 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 145.00 - - 0.56 2.90
JP Morgan Call 150 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 150.00 - - 0.55 3.05
JP Morgan Call 145 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 145.00 - - 0.66 2.35
JP Morgan Call 150 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 150.00 - - 0.64 2.44
JP Morgan Call 155 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 155.00 - - 0.62 2.55
JP Morgan Call 160 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 160.00 - - 0.61 2.66
JP Morgan Call 185 AP2 21.03.2025   Call APPLIED MATERIALS IN... 2025-03-21 185.00 - - 0.53 2.87
BNP Paribas Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 160.00 - - 0.87 -13.56
BNP Paribas Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 160.00 - - 0.87 -13.56
BNP Paribas Put 170 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 170.00 - - 0.70 -16.55
* Too many results found, please restrict the search by using the filter options.