Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 75.00 0.059 0.099 0.31 11.60
Morgan Stanley Call 130 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 130.00 0.017 0.040 0.52 7.11
JP Morgan Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 65.00 0.059 0.089 0.32 21.19
Morgan Stanley Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 0.201 0.216 0.28 -9.06
JP Morgan Put 55 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 55.00 0.008 0.058 0.54 -14.72
Morgan Stanley Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 70.00 0.077 0.087 0.22 15.10
JP Morgan Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 0.840 0.870 0.23 6.34
Morgan Stanley Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 70.00 0.102 0.110 0.25 13.28
JP Morgan Put 45 ADM 17.01.2025   Put Archer Daniels Midla... 2025-01-17 45.00 0.050 0.100 0.40 -5.83
Morgan Stanley Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 75.00 0.042 0.053 0.26 14.73
JP Morgan Call 60 ADM 17.01.2025   Call Archer Daniels Midla... 2025-01-17 60.00 0.680 0.720 0.26 5.80
Morgan Stanley Call 77.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 77.50 0.042 0.060 0.30 13.22
JP Morgan Call 75 ADM 16.01.2026   Call Archer Daniels Midla... 2026-01-16 75.00 0.560 0.640 0.31 4.11
Morgan Stanley Call 80 ADM 20.06.2025   Call Archer Daniels Midla... 2025-06-20 80.00 0.194 0.233 0.27 6.83
JP Morgan Call 55 ADM 16.01.2026   Call Archer Daniels Midla... 2026-01-16 55.00 1.35 1.43 0.27 3.36
Morgan Stanley Call 120 ADM 20.06.2025   Call Archer Daniels Midla... 2025-06-20 120.00 0.038 0.052 0.35 7.47
JP Morgan Put 50 ADM 16.01.2026   Put Archer Daniels Midla... 2026-01-16 50.00 0.370 0.450 0.40 -2.67
Morgan Stanley Put 75 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 75.00 0.660 0.680 - -
JP Morgan Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 55.00 0.950 0.990 0.24 5.21
Morgan Stanley Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 70.00 0.120 0.129 0.19 12.61
JP Morgan Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 50.00 0.089 0.130 0.36 -6.49
Morgan Stanley Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 70.00 0.169 0.180 0.22 10.28
JP Morgan Call 70 ADM 19.07.2024   Call Archer Daniels Midla... 2024-07-19 70.00 0.039 0.079 0.33 15.82
Morgan Stanley Call 77.5 ADM 20.06.2025   Call Archer Daniels Midla... 2025-06-20 77.50 0.230 0.280 0.27 6.53
JP Morgan Put 60 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 60.00 0.320 0.350 0.31 -5.64
Morgan Stanley Call 92.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 92.50 0.019 0.040 0.44 10.26
JP Morgan Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 80.00 0.077 0.130 0.31 8.62
Morgan Stanley Call 85 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 85.00 0.050 0.059 0.29 10.70
JP Morgan Put 58 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 58.00 0.021 0.061 0.38 -19.72
Morgan Stanley Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 65.00 0.280 0.290 0.20 9.46
* Too many results found, please restrict the search by using the filter options.