Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 215 ANET 20.12.2024   Call Arista Networks 2024-12-20 215.00 1.510 1.520 - -
Morgan Stanley Call 240 ANET 16.01.2026   Call Arista Networks 2026-01-16 240.00 - - 0.52 2.11
Goldman Sachs Call 500 ANET 17.01.2025   Call Arista Networks 2025-01-17 500.00 - - 0.45 6.69
Morgan Stanley Call 190 ANET 20.09.2024   Call Arista Networks 2024-09-20 190.00 - - - -
Soc. Generale Call 300 ANET 20.09.2024   Call Arista Networks 2024-09-20 300.00 2.960 2.980 0.48 5.19
Morgan Stanley Call 250 ANET 20.09.2024   Call Arista Networks 2024-09-20 250.00 - - - -
Goldman Sachs Call 400 ANET 17.01.2025   Call Arista Networks 2025-01-17 400.00 - - 0.43 5.70
Morgan Stanley Call 260 ANET 19.09.2025   Call Arista Networks 2025-09-19 260.00 - - 0.49 2.46
Soc. Generale Call 260 ANET 20.12.2024   Call Arista Networks 2024-12-20 260.00 6.220 6.250 0.53 3.19
Morgan Stanley Call 240 ANET 19.09.2025   Call Arista Networks 2025-09-19 240.00 - - 0.51 2.30
Goldman Sachs Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 - - 0.49 8.97
Morgan Stanley Call 320 ANET 19.12.2025   Call Arista Networks 2025-12-19 320.00 - - 0.47 2.72
Soc. Generale Call 340 ANET 20.12.2024   Call Arista Networks 2024-12-20 340.00 2.780 2.800 0.49 4.44
Morgan Stanley Call 270 ANET 20.09.2024   Call Arista Networks 2024-09-20 270.00 - - - -
Goldman Sachs Call 250 ANET 20.06.2025   Call Arista Networks 2025-06-20 250.00 - - 0.48 2.62
Morgan Stanley Call 255 ANET 20.06.2025   Call Arista Networks 2025-06-20 255.00 - - 0.48 2.64
Soc. Generale Call 320 ANET 16.01.2026   Call Arista Networks 2026-01-16 320.00 7.180 7.220 0.53 2.39
Morgan Stanley Call 300 ANET 19.12.2025   Call Arista Networks 2025-12-19 300.00 - - 0.47 2.57
Goldman Sachs Call 350 ANET 17.01.2025   Call Arista Networks 2025-01-17 350.00 - - 0.43 4.92
Morgan Stanley Call 275 ANET 20.09.2024   Call Arista Networks 2024-09-20 275.00 - - 0.45 4.75
Soc. Generale Call 260 ANET 21.03.2025   Call Arista Networks 2025-03-21 260.00 7.080 7.110 0.53 2.79
Morgan Stanley Call 265 ANET 17.01.2025   Call Arista Networks 2025-01-17 265.00 - - 0.47 3.37
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 2024-06-21 500.00 - - 1.31 8.46
Morgan Stanley Call 275 ANET 19.09.2025   Call Arista Networks 2025-09-19 275.00 - - 0.48 2.59
Soc. Generale Call 340 ANET 21.03.2025   Call Arista Networks 2025-03-21 340.00 3.730 3.760 0.50 3.64
Morgan Stanley Call 255 ANET 17.01.2025   Call Arista Networks 2025-01-17 255.00 - - 0.47 3.19
Goldman Sachs Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.42 13.74
Morgan Stanley Call 360 ANET 17.01.2025   Call Arista Networks 2025-01-17 360.00 - - 0.42 5.13
Soc. Generale Call 300 ANET 20.06.2025   Call Arista Networks 2025-06-20 300.00 6.080 6.110 0.52 2.83
Morgan Stanley Call 285 ANET 20.06.2025   Call Arista Networks 2025-06-20 285.00 - - 0.46 2.95
* Too many results found, please restrict the search by using the filter options.