Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 3.60 - 0.45 -2.52
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 280.00 0.027 - 0.53 8.58
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 225.00 1.71 - 0.42 8.98
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 230.00 0.199 - 0.46 8.28
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 240.00 1.16 - 0.47 3.94
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 190.00 0.830 - 0.45 6.45
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 250.00 1.00 - 0.47 4.08
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 200.00 4.17 - 0.49 -1.75
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 0.86 - 0.49 6.96
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 200.00 1.67 - 0.47 3.89
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 0.017 - 0.55 8.45
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 260.00 0.640 - 0.49 8.72
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 240.00 0.830 - 0.46 4.68
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.059 - 0.58 14.96
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 2.56 - 0.50 2.86
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 280.00 1.42 - 0.48 3.37
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 150.00 1.40 - 0.49 -2.84
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 260.00 0.570 - 0.46 5.02
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 170.00 2.73 - 0.49 3.26
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 280.00 - - 1.19 8.77
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 0.390 - 0.53 5.54
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 0.98 - 0.55 4.57
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 1.83 - 0.61 11.91
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.049 - 0.82 11.45
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 2.66 - 0.39 7.26
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 4.73 - 0.34 7.26
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 400.00 0.139 - 0.49 5.23
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 400.00 0.020 - 0.59 6.42
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 360.00 0.001 - 0.68 7.32
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 0.006 - 0.59 8.14