Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 200.00 0.8600 0.8700 0.86 8.24
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 - - 0.86 8.24
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 0.870 0.880 0.86 8.24
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 250.00 0.0430 - 0.66 18.84
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 - - 0.66 18.84
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 0.041 - 0.66 18.84
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 - 0.69 23.93
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.69 23.93
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.69 23.93
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 350.00 0.0010 - 0.89 19.12
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.89 19.12
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.89 19.12
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 2024-06-19 200.00 0.6800 0.6900 - -
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 - - - -
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 0.670 0.680 - -
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 250.00 0.7100 0.7200 0.43 6.19
UniCredit Call 250 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 250.00 - - 0.43 6.19
UniCredit Call 250 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 250.00 0.710 0.720 0.43 6.19
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 300.00 0.1900 0.2100 0.41 7.93
UniCredit Call 300 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 300.00 - - 0.41 7.93
UniCredit Call 300 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 300.00 0.190 0.210 0.41 7.93
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 350.00 0.0450 - 0.38 10.47
UniCredit Call 350 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 350.00 - - 0.38 10.47
UniCredit Call 350 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 350.00 0.045 - 0.38 10.47
UC WAR. PUT 12/24 AUD   Put Autodesk Inc 2024-12-18 200.00 1.6200 1.6300 0.19 -7.11
UniCredit Put 200 ADSK 18.12.2024   Put Autodesk Inc 2024-12-18 200.00 - - 0.19 -7.11
UniCredit Put 200 ADSK 18.12.2024   Put Autodesk Inc 2024-12-18 200.00 1.610 1.620 0.19 -7.11
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 2025-01-15 250.00 0.8400 0.8500 0.43 5.73
UniCredit Call 250 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 250.00 - - 0.43 5.73
UniCredit Call 250 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 250.00 0.840 0.850 0.43 5.73
* Too many results found, please restrict the search by using the filter options.