Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 250.00 1.95 2.01 0.25 -4.01
Morgan Stanley Call 340 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 340.00 0.610 0.670 0.20 7.83
Morgan Stanley Call 290 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 290.00 0.98 1.08 0.19 8.19
Morgan Stanley Call 230 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 230.00 2.66 2.77 0.19 7.51
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 0.98 1.05 0.21 -8.31
Morgan Stanley Call 330 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 330.00 0.031 0.091 0.25 17.66
Morgan Stanley Call 250 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 250.00 3.28 3.46 0.22 4.57
Morgan Stanley Call 310 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 310.00 0.560 0.640 0.19 9.51
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 330.00 0.320 0.390 0.19 10.48
Morgan Stanley Call 270 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 270.00 0.410 0.500 0.17 16.85
Morgan Stanley Call 320 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 320.00 0.039 0.096 0.23 18.88
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 290.00 0.640 0.750 0.19 10.16
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.220 0.290 0.17 19.30
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 340.00 0.026 0.088 0.27 16.63
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 0.650 0.760 0.20 -11.60
Morgan Stanley Call 300 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 300.00 0.450 0.550 0.19 10.93
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 360.00 0.093 0.148 0.22 12.59
Morgan Stanley Put 200 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 200.00 0.670 0.790 0.28 -4.64
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 1.92 2.01 0.18 9.35
Morgan Stanley Call 260 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 260.00 2.79 2.96 0.21 4.92
Morgan Stanley Call 320 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 320.00 0.230 0.310 0.19 12.09
Morgan Stanley Call 240 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 240.00 2.71 2.93 0.21 5.87
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 340.00 0.070 0.132 0.22 14.58
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 380.00 0.111 0.167 0.22 11.12
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 340.00 0.240 0.310 0.20 10.75
Morgan Stanley Call 300 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 300.00 1.35 1.46 0.20 6.45
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 400.00 0.036 0.111 0.31 11.49
Morgan Stanley Call 320 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 320.00 0.910 0.990 0.20 7.21
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 0.129 0.185 0.18 20.24
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 310.00 0.052 0.107 0.21 19.99
* Too many results found, please restrict the search by using the filter options.