Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.590 0.650 0.26 18.26
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,000.00 1.6500 - 0.35 5.89
Soc. Generale Call 2700 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,700.00 2.83 2.91 0.27 5.62
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,500.00 - - 0.44 5.50
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 2.340 2.410 0.29 6.01
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,500.00 4.1700 - 0.43 3.90
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.390 0.700 0.53 11.18
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,100.00 - - 0.51 4.20
Soc. Generale Call 2800 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,800.00 2.520 2.590 0.29 5.62
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 2024-12-18 2,500.00 3.9900 - 0.46 3.91
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 0.001 0.300 0.59 12.56
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,700.00 - - 0.62 3.08
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 6.040 6.180 0.36 3.44
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,800.00 2.3300 - 0.36 5.26
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 3.56 - - -
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,900.00 - - 0.41 6.67
Soc. Generale Call 2600 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,600.00 3.440 3.520 0.31 4.99
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,900.00 2.020 - 0.37 5.31
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 2.70 - 0.23 9.33
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,300.00 - - 0.47 4.84
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,650.00 3.310 3.390 0.31 4.96
Citi Call 2500 AZO 19.09.2024   Call AutoZone Inc 2024-09-19 2,500.00 3.380 - 0.30 5.84
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.065 0.84 -10.17
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,900.00 - - 0.50 4.00
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 1.500 1.550 0.28 7.16
Citi Call 2800 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 2,800.00 3.350 - 0.28 4.58
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 0.140 0.160 0.26 -25.14
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,700.00 - - 0.42 6.13
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 1.070 1.110 0.27 7.62
Citi Call 2700 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 2,700.00 3.870 - 0.29 4.31
* Too many results found, please restrict the search by using the filter options.