Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 110.00 0.0420 0.0480 0.64 16.19
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 - - 0.64 16.19
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 0.043 0.049 0.64 16.19
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 115.00 0.0250 0.0310 0.67 16.53
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 - - 0.67 16.53
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 0.025 0.031 0.67 16.53
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 120.00 0.0160 - 0.72 16.26
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 - - 0.72 16.26
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 0.016 - 0.72 16.26
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 125.00 0.0110 - 0.71 17.92
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 - - 0.71 17.92
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 0.011 - 0.71 17.92
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 130.00 0.0090 - 0.75 17.79
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 - - 0.75 17.79
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 0.009 - 0.75 17.79
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 135.00 0.0080 - 0.81 16.59
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 - - 0.81 16.59
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 0.008 - 0.81 16.59
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 130.00 0.9100 - - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 130.00 - - - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 130.00 0.910 - - -
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 140.00 0.9100 - - -
UniCredit Put 140 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 140.00 - - - -
UniCredit Put 140 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 140.00 0.910 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 150.00 0.0070 - 0.97 14.47
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 150.00 - - 0.97 14.47
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 150.00 0.007 - 0.97 14.47
UC WAR. PUT 06/24 B1C   Put Baidu Inc 2024-06-19 100.00 0.4300 0.4400 - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 100.00 - - - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 100.00 0.430 0.440 - -
* Too many results found, please restrict the search by using the filter options.