Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 230.00 - - 0.48 3.89
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 225.00 - - - -
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 275.00 - - - -
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 305.00 - - 0.38 6.71
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 295.00 - - 0.39 6.30
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 310.00 - - 0.38 6.91
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 - - 0.39 5.88
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 245.00 - - - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.19 -9.93
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 260.00 - - 0.57 12.92
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 260.00 - - - -
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 240.00 - - - -
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.51 5.10
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 255.00 - - 0.44 6.96
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 255.00 - - 0.56 12.62
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 - - 0.55 11.85
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 245.00 - - - -
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 225.00 - - 0.70 7.36
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 210.00 - - 0.51 3.40
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 265.00 - - 0.42 7.86
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 230.00 - - 0.24 -5.45
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 - - 0.73 10.32
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 235.00 - - - -
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.22 -10.16
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 225.00 - - 0.49 3.76
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.55 4.41
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.43 7.26
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.50 5.37
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 235.00 - - - -
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 215.00 - - 0.77 6.07