Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 220.00 3.870 3.890 0.48 3.10
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 200.00 3.720 3.740 0.53 3.51
UniCredit Call 200 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 200.00 4.850 4.870 0.51 2.79
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 6.890 - - -
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 200.00 5.800 5.820 0.49 2.42
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.520 0.540 0.21 -12.34
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 - - 0.29 52.41
UniCredit Call 350 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 350.00 1.560 1.580 0.45 3.75
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 2026-01-14 200.00 2.250 2.270 0.31 -3.01
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 550.00 0.001 - 0.36 14.02
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 0.070 0.110 0.55 18.35
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 22.08
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 400.00 1.160 1.180 0.45 3.92
UniCredit Call 350 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 350.00 0.560 0.580 0.46 5.54
UniCredit Call 500 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 500.00 - - 0.25 15.46
UniCredit Put 200 IDP 15.01.2025   Put BIOGEN INC. DL -,000... 2025-01-15 200.00 1.120 1.140 0.26 -6.34
UniCredit Call 250 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 250.00 2.660 2.680 0.46 3.61
UniCredit Put 200 IDP 19.03.2025   Put BIOGEN INC. DL -,000... 2025-03-19 200.00 1.370 1.390 0.28 -5.20
UniCredit Call 300 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 300.00 0.630 0.650 0.46 6.20
UniCredit Call 450 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 450.00 0.300 - 0.45 5.71
UniCredit Call 450 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 450.00 0.750 0.770 0.45 4.28
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 300.00 2.480 2.500 0.45 3.31
UniCredit Call 220 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 220.00 3.270 3.290 0.48 3.53
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 3.070 3.090 0.59 4.17
UniCredit Call 300 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 300.00 0.730 0.750 0.45 5.85
UniCredit Call 200 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 200.00 3.940 3.960 0.53 3.34
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 2025-06-18 200.00 1.710 1.730 0.30 -4.13
UniCredit Call 250 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 250.00 1.510 1.530 0.46 5.08
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 3.800 3.820 0.64 3.67
UniCredit Call 280 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 280.00 1.850 1.870 0.45 4.05
* Too many results found, please restrict the search by using the filter options.