Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,400.00 - - 0.31 5.84
BNP Paribas Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,400.00 4.620 4.640 0.31 5.84
BNP Paribas Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,450.00 - - 0.31 6.13
BNP Paribas Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,450.00 4.270 4.290 0.31 6.13
BNP Paribas Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,500.00 - - 0.30 6.42
BNP Paribas Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,500.00 3.930 3.950 0.30 6.42
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,550.00 - - 0.30 6.73
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,550.00 3.600 3.620 0.30 6.73
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,600.00 - - 0.30 7.07
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,600.00 3.290 3.310 0.30 7.07
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,650.00 - - 0.29 7.41
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,650.00 3.000 3.020 0.29 7.41
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,700.00 - - 0.29 7.74
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,700.00 2.730 2.750 0.29 7.74
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.28 8.47
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 2.220 2.240 0.28 8.47
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,700.00 - - 0.39 2.55
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,700.00 11.830 11.880 0.39 2.55
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,800.00 - - 0.38 2.67
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,800.00 11.100 11.150 0.38 2.67
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,750.00 - - 0.41 3.33
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,750.00 9.910 - 0.41 3.33
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,800.00 - - 0.40 3.45
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,800.00 9.480 - 0.40 3.45
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,850.00 - - 0.39 3.60
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,850.00 9.040 - 0.39 3.60
BNP Paribas Call 2900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,900.00 - - - -
BNP Paribas Call 2900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,900.00 8.610 - - -
BNP Paribas Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,950.00 - - 0.33 4.06
BNP Paribas Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,950.00 8.180 - 0.33 4.06
* Too many results found, please restrict the search by using the filter options.