Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 0.410 0.450 0.38 -4.71
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 0.540 0.580 0.39 -4.11
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 0.660 0.720 0.40 -2.99
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 0.470 0.510 0.37 -4.55
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 78.00 0.390 0.420 0.39 8.28
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 0.850 0.940 0.42 -2.20
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 80.00 1.43 1.52 0.43 2.81
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 78.00 0.670 0.710 0.38 5.61
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 75.00 0.810 0.850 0.37 5.30
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 70.00 1.08 1.12 0.37 4.73
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 62.00 0.170 0.220 0.43 -5.67
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 72.00 0.052 0.092 0.43 -19.48
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 74.00 0.570 0.600 0.36 7.74
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 80.00 0.300 0.330 0.36 9.57
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 74.00 0.210 0.240 0.34 -11.68
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 66.00 1.47 1.52 0.38 3.78
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 56.00 0.150 0.210 0.45 -4.81
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 82.00 0.230 0.260 0.37 9.77
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 54.00 0.130 0.200 0.49 -4.40
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 64.00 1.60 1.65 0.45 3.25
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 1.30 1.36 0.43 3.23
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 62.00 0.018 0.088 0.99 -9.60
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 68.00 0.022 0.082 0.64 -14.13
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 85.00 1.23 1.33 0.42 2.97
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 75.00 1.06 1.15 0.41 -2.11
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 0.390 0.490 0.44 -2.57
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 0.740 0.780 0.37 5.02
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 0.600 0.640 0.35 -5.04
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 60.00 0.140 0.190 0.43 -5.98
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 0.970 1.010 0.42 4.53